Silynxcom Ltd.

SYNX · NYSE MKT

Prices in USD

Historical prices

Silynxcom Ltd. (SYNX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20261.121.151.081.111.11108,200
Jan 14, 20261.111.111.051.081.0830,800
Jan 13, 20261.121.131.081.081.08145,500
Jan 12, 20261.201.201.121.121.1276,300
Jan 9, 20261.271.271.201.201.2096,600
Jan 8, 20261.161.241.131.191.19120,000
Jan 7, 20261.121.181.101.151.15103,300
Jan 6, 20261.291.291.131.141.14212,800
Jan 5, 20261.211.281.181.281.28129,500
Jan 2, 20261.091.221.081.181.18130,300
Dec 31, 20251.101.181.031.071.07112,600
Dec 30, 20250.981.080.971.071.0773,200
Dec 29, 20250.961.000.930.990.9963,000
Dec 26, 20250.981.000.950.960.9648,600
Dec 24, 20251.021.040.950.960.9679,300
Dec 23, 20250.911.040.901.031.03411,200
Dec 22, 20250.810.950.770.900.90242,600
Dec 19, 20250.760.810.730.770.7761,300
Dec 18, 20250.810.830.730.760.76149,100
Dec 17, 20250.850.860.780.810.81196,200
Dec 16, 20250.850.860.760.780.78320,400
Dec 15, 20250.910.950.850.850.85131,500
Dec 12, 20251.061.060.890.900.901,050,800
Dec 11, 20250.951.030.931.031.0373,200
Dec 10, 20250.911.030.821.001.00400,400