Syra Health (SYRA) Historical Stock Prices

Syra Health Corp. (SYRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.90	0.94	0.90	0.91	0.91	35,281
Oct 30, 2026	0.82	0.94	0.81	0.90	0.90	84,200
Oct 29, 2026	0.81	0.89	0.73	0.73	0.73	11,300
Oct 28, 2026	0.89	0.89	0.80	0.89	0.89	1,000
Oct 27, 2026	0.81	0.89	0.81	0.89	0.89	13,900
Oct 26, 2026	0.88	0.88	0.79	0.88	0.88	2,200
Oct 23, 2026	0.82	0.89	0.82	0.89	0.89	4,200
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	500
Oct 21, 2026	0.86	0.86	0.83	0.83	0.83	2,100
Oct 20, 2026	0.83	0.83	0.83	0.83	0.83	3,100
Oct 19, 2026	0.84	0.86	0.80	0.83	0.83	7,600
Oct 16, 2026	0.82	0.86	0.82	0.86	0.86	9,200
Oct 15, 2026	0.83	0.85	0.83	0.84	0.84	11,900
Oct 14, 2026	0.80	0.84	0.80	0.84	0.84	9,000
Oct 13, 2026	0.86	0.91	0.85	0.85	0.85	13,200
Oct 12, 2026	0.86	0.92	0.85	0.85	0.85	8,700
Oct 9, 2026	0.89	0.90	0.86	0.86	0.86	4,100
Oct 8, 2026	0.89	0.89	0.86	0.86	0.86	500
Oct 7, 2026	0.86	0.86	0.86	0.86	0.86	1,500
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	1,000
Oct 5, 2026	0.85	0.85	0.83	0.83	0.83	4,600
Oct 2, 2026	0.82	0.92	0.82	0.83	0.83	7,700
Oct 1, 2026	0.83	0.90	0.82	0.90	0.90	4,100
Sep 30, 2026	0.92	0.92	0.87	0.88	0.88	700
Sep 29, 2026	0.82	0.90	0.82	0.90	0.90	11,000

Historical stock data.