Syra Health (SYRA) Historical Stock Prices

Syra Health Corp. (SYRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.84	0.87	0.84	0.87	0.87	5,200
Sep 25, 2026	0.81	0.90	0.81	0.88	0.88	3,200
Sep 24, 2026	1.04	1.04	0.80	0.86	0.86	74,100
Sep 23, 2026	0.93	0.93	0.80	0.87	0.87	44,600
Sep 22, 2026	0.91	1.00	0.87	0.93	0.93	37,600
Sep 21, 2026	0.89	1.03	0.81	0.96	0.96	175,000
Sep 18, 2026	0.91	0.94	0.85	0.86	0.86	22,700
Sep 17, 2026	0.91	0.91	0.89	0.91	0.91	38,300
Sep 16, 2026	0.92	0.92	0.89	0.89	0.89	5,000
Sep 15, 2026	0.90	0.94	0.90	0.94	0.94	43,200
Sep 14, 2026	0.93	0.95	0.87	0.88	0.88	27,500
Sep 11, 2026	0.90	0.94	0.90	0.94	0.94	30,200
Sep 10, 2026	0.89	0.91	0.73	0.90	0.90	30,700
Sep 9, 2026	0.94	0.94	0.89	0.89	0.89	4,300
Sep 8, 2026	0.94	0.94	0.90	0.93	0.93	58,700
Sep 4, 2026	0.90	0.93	0.90	0.93	0.93	12,400
Sep 3, 2026	0.95	0.95	0.92	0.92	0.92	21,300
Sep 2, 2026	0.96	0.96	0.90	0.93	0.93	47,100
Sep 1, 2026	0.96	0.96	0.91	0.96	0.96	164,100
Aug 31, 2026	0.85	0.95	0.85	0.91	0.91	62,700
Aug 28, 2026	0.70	0.82	0.70	0.80	0.80	11,200
Aug 27, 2026	0.77	0.89	0.74	0.80	0.80	19,500
Aug 26, 2026	0.90	0.90	0.70	0.78	0.78	6,900
Aug 25, 2026	0.81	0.87	0.77	0.77	0.77	3,400
Aug 24, 2026	0.78	0.89	0.78	0.80	0.80	1,100

Historical stock data.