Syra Health Corp.

SYRA · OQB

Prices in USD

Historical prices

Syra Health Corp. (SYRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20250.070.090.070.070.078,100
Dec 8, 20250.060.070.060.070.0767,100
Dec 5, 20250.070.070.070.070.0721,400
Dec 4, 20250.070.070.060.070.07638,500
Dec 3, 20250.080.090.070.070.0770,800
Dec 2, 20250.080.080.080.080.082,000
Dec 1, 20250.080.090.080.080.0826,000
Nov 28, 20250.080.080.080.080.0810,100
Nov 26, 20250.080.080.080.080.080
Nov 25, 20250.080.080.080.080.080
Nov 24, 20250.080.080.080.080.08800
Nov 21, 20250.070.070.070.070.07100
Nov 20, 20250.070.070.070.070.075,600
Nov 19, 20250.080.080.080.080.0810,100
Nov 18, 20250.090.090.080.080.0824,800
Nov 17, 20250.070.090.070.090.095,700
Nov 14, 20250.070.070.070.070.076,200
Nov 13, 20250.070.080.070.070.0752,300
Nov 12, 20250.070.070.070.070.072,300
Nov 11, 20250.070.070.070.070.071,100
Nov 10, 20250.070.090.070.080.0818,300
Nov 7, 20250.070.070.070.070.0749,600
Nov 6, 20250.080.080.070.070.071,000
Nov 5, 20250.070.070.070.070.07400
Nov 4, 20250.080.080.070.070.0711,500