Syra Health Corp.

SYRA · OQB

Prices in USD

Historical prices

Syra Health Corp. (SYRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20260.080.080.080.080.0822,800
Jan 14, 20260.080.080.080.080.0810,200
Jan 13, 20260.090.090.080.090.0975,400
Jan 12, 20260.090.100.090.090.0920,600
Jan 9, 20260.090.090.090.090.09200
Jan 8, 20260.090.090.090.090.091,500
Jan 7, 20260.080.090.080.090.092,000
Jan 6, 20260.090.090.080.080.085,900
Jan 5, 20260.080.090.080.090.091,900
Jan 2, 20260.080.090.080.090.09500
Dec 31, 20250.090.090.080.090.0942,400
Dec 30, 20250.100.110.090.090.0927,400
Dec 29, 20250.100.100.100.100.107,800
Dec 26, 20250.100.100.100.100.101,400
Dec 24, 20250.100.120.100.100.10800
Dec 23, 20250.100.110.100.110.112,900
Dec 22, 20250.110.130.100.100.1029,200
Dec 19, 20250.090.110.080.110.1176,700
Dec 18, 20250.080.090.080.090.0981,100
Dec 17, 20250.080.080.080.080.081,900
Dec 16, 20250.080.090.080.080.088,800
Dec 15, 20250.070.090.070.070.076,200
Dec 12, 20250.080.100.060.060.06484,500
Dec 11, 20250.070.080.070.070.075,600
Dec 10, 20250.070.080.070.070.0729,100