Sysco (SYY) Historical Stock Prices

Sysco Corporation (SYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	77.19	78.82	76.96	78.38	78.38	3,979,600
Nov 6, 2026	75.07	77.51	74.74	76.86	76.86	6,888,700
Nov 5, 2026	77.90	78.28	74.99	75.24	75.24	4,772,500
Nov 4, 2026	75.51	77.33	74.85	76.94	76.94	6,388,600
Nov 3, 2026	77.61	78.40	73.72	74.11	74.11	9,476,100
Nov 2, 2026	83.65	84.00	81.56	81.74	81.74	4,753,800
Oct 30, 2026	83.52	84.00	82.39	82.90	82.90	3,102,000
Oct 29, 2026	83.00	83.50	81.86	82.52	82.52	2,793,400
Oct 28, 2026	81.78	82.92	81.49	82.15	82.15	2,523,000
Oct 27, 2026	81.63	82.49	81.32	82.30	82.30	1,991,200
Oct 26, 2026	81.79	83.00	81.52	82.16	82.16	3,632,800
Oct 23, 2026	83.37	83.53	81.31	81.37	81.37	2,396,100
Oct 22, 2026	82.14	83.97	82.06	83.97	83.97	2,592,100
Oct 21, 2026	82.39	83.00	81.64	82.06	82.06	2,820,500
Oct 20, 2026	82.30	82.93	81.83	82.89	82.89	1,946,600
Oct 19, 2026	81.65	81.95	81.10	81.59	81.59	2,090,700
Oct 16, 2026	82.42	83.15	81.42	82.22	82.22	2,536,200
Oct 15, 2026	82.19	83.12	81.89	82.15	82.15	2,876,400
Oct 14, 2026	79.20	81.05	79.10	80.97	80.97	2,631,900
Oct 13, 2026	78.87	79.20	78.35	79.03	79.03	2,477,500
Oct 12, 2026	77.89	78.72	77.86	78.70	78.70	2,126,300
Oct 9, 2026	77.87	78.60	77.77	78.14	78.14	2,283,900
Oct 8, 2026	76.76	79.04	76.56	78.20	78.20	4,808,500
Oct 7, 2026	77.39	77.65	76.69	76.79	76.79	2,378,200
Oct 6, 2026	76.57	77.46	76.52	77.45	77.45	3,341,500

Historical stock data.