Sysco (SYY) Historical Stock Prices

Sysco Corporation (SYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	77.43	77.64	76.09	76.38	76.38	5,342,500
Oct 2, 2026	77.42	77.97	77.09	77.49	77.49	3,987,700
Oct 1, 2026	78.08	78.57	77.19	77.77	77.22	4,642,700
Sep 30, 2026	79.04	79.07	77.96	77.96	77.41	4,604,100
Sep 29, 2026	78.40	79.30	77.83	78.49	77.93	3,631,100
Sep 28, 2026	78.29	78.67	77.64	78.57	78.01	4,151,500
Sep 25, 2026	78.11	79.15	77.51	78.46	77.91	5,472,500
Sep 24, 2026	77.51	78.61	77.00	78.19	77.64	6,855,600
Sep 23, 2026	78.60	79.03	77.03	77.14	76.59	5,543,700
Sep 22, 2026	78.99	79.17	78.31	78.67	78.11	3,565,300
Sep 21, 2026	79.00	79.13	78.14	78.43	77.88	3,929,200
Sep 18, 2026	78.84	79.76	78.48	79.05	78.49	7,356,900
Sep 17, 2026	79.03	79.61	78.57	79.11	78.55	4,800,300
Sep 16, 2026	79.73	80.14	78.37	78.71	78.15	6,312,000
Sep 15, 2026	82.12	82.12	79.15	79.60	79.04	13,660,900
Sep 14, 2026	84.32	84.64	83.32	83.54	82.95	2,310,700
Sep 11, 2026	83.00	84.70	82.95	83.21	82.62	3,487,000
Sep 10, 2026	81.70	82.42	81.21	82.31	81.73	4,294,900
Sep 9, 2026	80.30	83.92	79.70	81.57	80.99	6,119,200
Sep 8, 2026	79.49	80.30	79.46	79.84	79.28	2,255,900
Sep 4, 2026	80.65	81.30	80.01	80.05	79.48	2,161,400
Sep 3, 2026	82.10	82.40	80.97	81.08	80.51	2,383,900
Sep 2, 2026	82.50	82.90	81.73	81.76	81.18	2,932,500
Sep 1, 2026	81.75	82.69	81.34	82.11	81.53	2,200,100
Aug 31, 2026	82.02	82.23	80.54	81.08	80.51	2,761,000

Historical stock data.