Sysco Corporation

SYY · NYSE

Prices in USD

Historical prices

Sysco Corporation (SYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202575.2175.9475.0575.7573.622,271,000
Dec 16, 202575.8776.0974.8775.1273.002,931,100
Dec 15, 202574.6176.6374.3475.4373.313,268,400
Dec 12, 202574.2474.5573.8374.3472.252,195,400
Dec 11, 202573.8874.5473.5274.2372.143,015,400
Dec 10, 202572.7073.6272.4273.5771.503,390,600
Dec 9, 202572.6573.4372.5572.5970.553,585,200
Dec 8, 202573.1373.3572.2672.7170.662,661,200
Dec 5, 202573.2573.9473.0773.1071.043,181,500
Dec 4, 202573.8274.1073.0073.4471.373,072,300
Dec 3, 202574.6475.2673.3173.3671.293,753,800
Dec 2, 202575.6175.6673.8774.4472.344,761,300
Dec 1, 202575.9276.3175.3175.9173.773,748,700
Nov 28, 202575.7376.8075.4876.2074.051,825,200
Nov 26, 202575.8576.4875.7075.9073.763,219,600
Nov 25, 202575.0376.2975.0375.9173.773,981,000
Nov 24, 202576.2076.5374.2074.7072.604,249,300
Nov 21, 202575.9877.4675.7176.6374.473,416,000
Nov 20, 202575.8876.2675.1375.4873.352,824,400
Nov 19, 202575.9476.0975.1475.7373.602,362,700
Nov 18, 202575.6076.1275.2075.9073.762,619,500
Nov 17, 202575.3675.7174.7675.1373.013,167,400
Nov 14, 202575.3075.7574.2674.7172.612,542,900
Nov 13, 202575.3775.8774.9975.0772.962,743,100
Nov 12, 202575.6976.1675.3775.4273.303,005,500