Sysco Corporation

SYY · NYSE

Prices in USD

Historical prices

Sysco Corporation (SYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202677.0377.1375.6175.6374.044,302,100
Jan 23, 202676.6477.0075.8376.2174.613,359,900
Jan 22, 202676.9177.3376.4376.8475.232,936,000
Jan 21, 202676.7877.3576.5276.9375.322,773,500
Jan 20, 202678.4578.5576.3476.5274.915,418,200
Jan 16, 202678.6778.9877.6978.8077.153,608,500
Jan 15, 202677.1579.2576.8679.1877.525,675,900
Jan 14, 202676.2277.7176.2277.1175.494,909,300
Jan 13, 202674.4076.2774.4076.0674.465,125,400
Jan 12, 202674.6875.0973.9974.3372.774,053,300
Jan 9, 202674.2474.5373.5274.2872.722,379,000
Jan 8, 202672.0574.7771.8574.2772.713,206,800
Jan 7, 202673.2673.7472.0972.1270.614,176,800
Jan 6, 202672.5673.1672.3273.0271.493,042,800
Jan 5, 202671.9773.1571.2372.7971.264,067,600
Jan 2, 202672.9373.0971.8572.6271.103,105,300
Dec 31, 202574.1174.2573.6773.6971.611,480,800
Dec 30, 202574.1974.5274.0974.2072.111,334,000
Dec 29, 202574.4174.5274.0974.4672.361,952,500
Dec 26, 202574.1774.4673.9874.2372.141,155,900
Dec 24, 202574.1474.4373.9074.2572.16956,100
Dec 23, 202574.4874.6573.7373.9971.912,111,200
Dec 22, 202574.1774.8173.9974.5872.482,010,100
Dec 19, 202575.1475.2574.4974.4972.395,962,500
Dec 18, 202575.7276.0174.8875.0772.963,753,700