TELUS (T.TO) Historical Stock Prices

TELUS Corporation (T.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	12.60	12.66	12.40	12.42	12.42	7,410,429
Nov 9, 2026	12.75	12.85	12.51	12.59	12.59	8,445,600
Nov 6, 2026	12.52	13.28	12.43	12.81	12.81	11,011,500
Nov 5, 2026	12.95	13.19	12.86	13.19	13.19	10,284,000
Nov 4, 2026	12.54	12.93	12.54	12.89	12.89	14,797,600
Nov 3, 2026	12.61	12.64	12.42	12.46	12.46	5,001,500
Nov 2, 2026	12.35	12.65	12.33	12.63	12.63	6,707,100
Oct 30, 2026	12.19	12.41	12.16	12.37	12.37	9,025,300
Oct 29, 2026	12.00	12.12	11.89	12.08	12.08	6,608,600
Oct 28, 2026	12.04	12.09	11.93	11.99	11.99	4,364,200
Oct 27, 2026	12.12	12.15	12.04	12.07	12.07	5,421,400
Oct 26, 2026	12.31	12.36	12.14	12.19	12.19	8,458,100
Oct 23, 2026	12.28	12.49	12.26	12.34	12.34	7,774,600
Oct 22, 2026	11.82	12.39	11.82	12.37	12.37	10,603,900
Oct 21, 2026	11.80	11.85	11.63	11.78	11.78	11,021,900
Oct 20, 2026	11.72	11.94	11.70	11.86	11.86	6,652,300
Oct 19, 2026	11.81	11.85	11.65	11.69	11.69	5,964,300
Oct 16, 2026	11.89	12.00	11.83	11.91	11.91	6,282,100
Oct 15, 2026	11.58	12.03	11.58	11.85	11.85	10,811,400
Oct 14, 2026	11.42	11.56	11.28	11.53	11.53	8,776,100
Oct 13, 2026	11.05	11.46	11.05	11.35	11.35	10,318,700
Oct 9, 2026	11.30	11.33	10.89	11.03	11.03	14,938,500
Oct 8, 2026	11.28	11.46	11.25	11.43	11.43	6,403,300
Oct 7, 2026	11.16	11.38	11.15	11.34	11.34	9,439,500
Oct 6, 2026	11.18	11.32	11.06	11.19	11.19	6,745,400

Historical stock data.