TELUS (T.TO) Historical Stock Prices

TELUS Corporation (T.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	11.18	11.32	11.06	11.19	11.19	6,745,400
Oct 5, 2026	11.45	11.47	11.20	11.25	11.25	7,933,300
Oct 2, 2026	11.70	11.78	11.45	11.47	11.47	6,543,900
Oct 1, 2026	11.93	12.01	11.61	11.63	11.63	9,218,100
Sep 30, 2026	11.58	12.09	11.57	11.95	11.95	13,536,900
Sep 29, 2026	11.80	11.87	11.53	11.57	11.57	12,443,300
Sep 28, 2026	11.90	12.00	11.75	11.86	11.86	12,506,000
Sep 25, 2026	12.00	12.06	11.89	12.00	12.00	8,188,300
Sep 24, 2026	12.00	12.12	11.88	12.03	12.03	11,024,000
Sep 23, 2026	12.05	12.09	11.85	12.02	12.02	8,909,200
Sep 22, 2026	12.20	12.26	12.07	12.09	12.09	7,832,700
Sep 21, 2026	12.27	12.34	12.17	12.20	12.20	8,851,200
Sep 18, 2026	12.45	12.45	12.22	12.31	12.31	22,033,900
Sep 17, 2026	12.50	12.62	12.42	12.47	12.47	5,038,100
Sep 16, 2026	12.65	12.66	12.38	12.45	12.45	7,240,300
Sep 15, 2026	12.73	12.78	12.53	12.66	12.66	6,302,500
Sep 14, 2026	12.63	12.77	12.47	12.73	12.73	6,702,400
Sep 11, 2026	12.58	12.73	12.56	12.60	12.60	6,482,700
Sep 10, 2026	12.90	12.98	12.52	12.56	12.56	10,213,500
Sep 9, 2026	13.33	13.35	13.04	13.07	12.88	7,601,900
Sep 8, 2026	13.37	13.38	13.21	13.32	13.13	5,647,100
Sep 4, 2026	13.39	13.46	13.32	13.39	13.20	6,439,200
Sep 3, 2026	13.25	13.48	13.25	13.40	13.21	6,507,700
Sep 2, 2026	13.45	13.53	13.22	13.23	13.04	6,356,500
Sep 1, 2026	13.36	13.53	13.34	13.44	13.25	5,357,200

Historical stock prices.