No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 20.64 | 20.78 | 20.50 | 20.55 | 18.87 | 5,014,100 |
| Nov 11, 2025 | 20.60 | 20.78 | 20.60 | 20.69 | 19.00 | 4,995,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
TELUS Corporation
T.TO · Toronto