TELUS Corporation

T.TO · Toronto

Prices in CAD

Historical prices

TELUS Corporation (T.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 202517.4817.6117.3917.4416.399,031,300
Dec 16, 202517.5517.6717.4417.5116.469,484,500
Dec 15, 202517.6317.8517.5117.5816.5211,520,000
Dec 12, 202517.5817.6617.4617.6316.5710,229,700
Dec 11, 202517.8017.8817.5317.6016.5410,262,100
Dec 10, 202518.4718.5018.1918.3016.8111,031,500
Dec 9, 202518.6118.7418.4418.4716.967,433,700
Dec 8, 202518.7418.7518.3818.5417.0314,841,800
Dec 5, 202518.6518.8218.5118.7017.186,231,900
Dec 4, 202518.7318.8718.6218.6517.138,402,000
Dec 3, 202518.6018.9918.3918.5517.0415,428,100
Dec 2, 202518.1318.2718.0618.2716.787,600,900
Dec 1, 202518.2518.2517.9218.1216.6413,590,000
Nov 28, 202518.3318.4018.2518.3416.845,329,900
Nov 27, 202518.2418.4318.2418.3316.844,045,500
Nov 26, 202518.2318.3618.1918.2216.736,351,200
Nov 25, 202518.3018.4718.1418.2816.797,707,600
Nov 24, 202518.7018.7218.2418.3216.8315,782,800
Nov 21, 202518.8019.0118.7018.7117.188,648,100
Nov 20, 202519.0019.0318.7818.8417.306,982,300
Nov 19, 202519.1019.2618.6819.0217.4712,901,100
Nov 18, 202519.8619.8618.9519.0017.4516,708,600
Nov 17, 202520.3620.3920.0120.0618.4211,540,700
Nov 14, 202520.6020.6020.3620.3818.726,106,100
Nov 13, 202520.5120.6720.4420.6218.945,002,900