TELUS Corporation

T.TO · Toronto

Prices in CAD

Historical prices

TELUS Corporation (T.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 8, 202617.5817.6317.4017.4716.806,858,400
Apr 7, 202617.8117.8917.3917.4416.7712,108,500
Apr 6, 202617.8718.0317.8217.9017.216,184,600
Apr 2, 202617.8417.9417.5317.9217.2312,088,700
Apr 1, 202617.9318.0517.8618.0417.355,412,500
Mar 31, 202618.0518.1017.8117.8817.196,269,600
Mar 30, 202617.7318.0917.7217.9717.286,875,900
Mar 27, 202617.7717.8117.5817.7317.055,398,000
Mar 26, 202617.8717.9917.7317.8517.167,032,700
Mar 25, 202618.2318.2317.8217.8817.196,291,100
Mar 24, 202618.0318.2817.9518.1117.413,540,300
Mar 23, 202617.9918.1417.9118.1017.404,742,400
Mar 20, 202617.9818.1717.9318.0417.3511,162,000
Mar 19, 202618.2018.3017.9518.0817.386,823,200
Mar 18, 202618.2918.3918.2218.2717.574,466,200
Mar 17, 202618.3318.4918.3218.3817.674,573,200
Mar 16, 202618.0018.3317.9418.2917.595,732,300
Mar 13, 202618.0118.2017.9118.0117.325,707,100
Mar 12, 202618.0018.1917.8918.0017.318,268,500
Mar 11, 202618.2618.2617.8718.0417.3513,682,200
Mar 10, 202618.8418.8418.5618.6217.5011,893,200
Mar 9, 202618.5018.7218.3518.5817.467,421,400
Mar 6, 202618.8518.9418.6118.6417.529,623,800
Mar 5, 202618.9118.9518.7218.8817.756,982,600
Mar 4, 202618.8519.0318.7918.9717.837,329,000