TELUS Corporation

T.TO · Toronto

Prices in CAD

Historical prices

TELUS Corporation (T.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 13, 202617.2217.2516.9216.9516.309,061,200
May 12, 202617.2117.4117.1817.2216.565,206,200
May 11, 202617.3117.4517.0717.1816.527,316,700
May 8, 202617.4817.5117.2117.4616.799,537,700
May 7, 202617.5617.7017.4517.5516.876,750,200
May 6, 202617.1817.5817.1717.5516.8713,595,900
May 5, 202617.1617.2217.0517.1816.524,449,100
May 4, 202617.0017.2316.9717.1616.506,656,800
May 1, 202617.0517.1216.9717.0716.414,162,900
Apr 30, 202616.7217.0616.6817.0116.365,397,200
Apr 29, 202616.7916.8516.6616.7016.065,436,800
Apr 28, 202616.6017.0716.6016.8516.209,165,000
Apr 27, 202616.8016.8916.5716.5815.944,423,000
Apr 24, 202616.9917.0116.7716.8416.193,950,800
Apr 23, 202616.8017.0316.7616.9916.345,738,900
Apr 22, 202616.8416.9316.7416.8216.175,605,500
Apr 21, 202616.8316.9516.7216.8216.175,425,600
Apr 20, 202617.0017.0016.7616.8416.195,221,200
Apr 17, 202617.0017.1716.9316.9916.346,913,900
Apr 16, 202616.9917.0816.9216.9316.285,215,800
Apr 15, 202616.8416.9616.7116.9016.256,291,800
Apr 14, 202616.6116.8616.6016.7816.135,472,800
Apr 13, 202616.3116.6616.1816.6616.026,877,500
Apr 10, 202616.2716.7416.2416.4115.788,892,700
Apr 9, 202617.3917.4016.2316.2715.6419,458,800