TELUS Corporation

T.TO · Toronto

Prices in CAD

Historical prices

TELUS Corporation (T.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 202619.0019.0718.9019.0217.884,652,900
Jan 23, 202618.8319.0218.7619.0117.876,400,300
Jan 22, 202618.5418.8518.5418.8117.684,386,000
Jan 21, 202618.3518.5518.3418.5017.395,407,000
Jan 20, 202618.7518.7618.3518.3717.279,355,200
Jan 19, 202618.8918.9218.7818.7817.653,804,800
Jan 16, 202618.9118.9718.8118.8717.747,668,400
Jan 15, 202618.8418.9518.7418.9117.774,104,300
Jan 14, 202618.5618.8618.5618.8317.704,499,700
Jan 13, 202618.7518.7818.4918.5217.415,427,800
Jan 12, 202618.6018.7218.5318.7017.584,900,700
Jan 9, 202618.5518.6518.5118.5817.464,034,500
Jan 8, 202618.3018.6018.2518.5117.406,750,600
Jan 7, 202618.2418.3418.1318.2117.125,748,600
Jan 6, 202618.0518.3218.0518.2417.148,138,400
Jan 5, 202618.0518.0817.7618.0216.946,148,900
Jan 2, 202618.1318.2517.9917.9916.915,577,200
Dec 31, 202517.9518.1017.8318.0917.005,905,900
Dec 30, 202517.8417.9417.7217.8716.806,907,700
Dec 29, 202517.4917.8117.4917.7716.708,502,900
Dec 24, 202517.4217.5317.3917.5016.456,999,700
Dec 23, 202517.3917.4717.3117.4316.386,951,900
Dec 22, 202517.3617.4817.2617.4016.359,374,300
Dec 19, 202517.3117.5017.2717.4216.3716,248,300
Dec 18, 202517.4517.5617.3117.4416.3911,728,900