RH PetroGas Limited

T13.SI · Singapore

Prices in SGD

Historical prices

RH PetroGas Limited (T13.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 3, 20260.150.150.150.150.15728,100
Nov 2, 20260.150.150.150.150.15598,100
Oct 30, 20260.150.150.150.150.151,980,100
Oct 29, 20260.150.150.150.150.151,004,800
Oct 28, 20260.150.150.150.150.15529,700
Oct 27, 20260.160.160.150.150.15661,100
Oct 26, 20260.160.160.160.160.161,480,100
Oct 23, 20260.160.160.160.160.161,192,200
Oct 22, 20260.160.160.160.160.16983,700
Oct 21, 20260.160.160.160.160.16561,300
Oct 20, 20260.160.160.160.160.161,372,100
Oct 19, 20260.160.160.160.160.16760,900
Oct 16, 20260.160.160.160.160.16452,600
Oct 15, 20260.160.160.160.160.161,142,700
Oct 14, 20260.160.160.160.160.161,365,200
Oct 13, 20260.160.160.160.160.16531,300
Oct 12, 20260.160.160.160.160.16977,400
Oct 9, 20260.160.160.160.160.161,445,100
Oct 8, 20260.160.160.160.160.163,013,000
Oct 7, 20260.160.160.160.160.16881,700
Oct 6, 20260.160.160.160.160.161,338,300
Oct 5, 20260.160.160.160.160.16375,700
Oct 2, 20260.160.160.160.160.162,686,600
Oct 1, 20260.160.160.160.160.161,703,500
Sep 30, 20260.160.160.160.160.162,781,900