RH PetroGas Limited

T13.SI · Singapore

Prices in SGD

Historical prices

RH PetroGas Limited (T13.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Sep 29, 20260.160.160.160.160.16920,000
Sep 28, 20260.160.160.160.160.16772,200
Sep 25, 20260.160.170.160.160.161,694,300
Sep 24, 20260.160.160.160.160.161,933,300
Sep 23, 20260.160.170.160.160.162,452,900
Sep 22, 20260.170.170.160.160.161,170,100
Sep 21, 20260.170.170.170.170.17991,100
Sep 18, 20260.170.170.160.170.172,082,100
Sep 17, 20260.170.170.170.170.175,943,000
Sep 16, 20260.180.180.170.180.182,587,700
Sep 15, 20260.180.180.180.180.183,735,200
Sep 14, 20260.180.180.180.180.185,852,100
Sep 11, 20260.180.180.180.180.1814,190,600
Sep 10, 20260.180.180.170.170.175,267,100
Sep 9, 20260.180.180.170.170.176,743,900
Sep 8, 20260.170.170.170.170.175,313,700
Sep 7, 20260.170.170.170.170.171,138,100
Sep 4, 20260.170.170.170.170.17890,200
Sep 3, 20260.180.180.170.170.173,911,100
Sep 2, 20260.180.190.180.180.1815,144,700
Sep 1, 20260.170.170.160.170.173,143,700
Aug 31, 20260.160.170.160.160.161,034,500
Aug 28, 20260.170.170.160.160.161,027,100
Aug 27, 20260.170.170.160.170.171,467,900
Aug 26, 20260.160.170.160.170.17931,200