RH PetroGas Limited

T13.SI · Singapore

Prices in SGD

Historical prices

RH PetroGas Limited (T13.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 10, 20250.160.160.160.160.16653,600
Dec 9, 20250.160.160.160.160.16301,400
Dec 8, 20250.160.160.160.160.16519,800
Dec 5, 20250.160.160.160.160.16175,700
Dec 4, 20250.160.160.160.160.16436,300
Dec 3, 20250.160.170.160.160.16269,000
Dec 2, 20250.170.170.160.160.16506,400
Dec 1, 20250.160.170.160.170.161,094,900
Nov 28, 20250.160.160.160.160.16167,500
Nov 27, 20250.160.160.160.160.16656,400
Nov 26, 20250.160.160.160.160.16578,900
Nov 25, 20250.160.160.160.160.16258,600
Nov 24, 20250.160.160.160.160.16279,300
Nov 21, 20250.160.160.160.160.16621,300
Nov 20, 20250.160.170.160.160.16677,100
Nov 19, 20250.160.160.160.160.16335,400
Nov 18, 20250.170.170.160.160.16603,800
Nov 17, 20250.160.170.160.160.161,098,800
Nov 14, 20250.160.170.160.160.161,067,300
Nov 13, 20250.170.170.160.170.16538,200
Nov 12, 20250.170.170.170.170.161,137,200
Nov 11, 20250.170.170.160.160.16404,300
Nov 10, 20250.170.170.160.170.161,853,200
Nov 7, 20250.170.170.160.170.16885,600
Nov 6, 20250.170.170.170.170.16325,600