RH PetroGas Limited

T13.SI · Singapore

Prices in SGD

Historical prices

RH PetroGas Limited (T13.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 16, 20260.160.160.160.160.16815,500
Jan 15, 20260.160.160.160.160.161,368,600
Jan 14, 20260.170.170.160.170.167,881,800
Jan 13, 20260.150.160.150.160.165,869,700
Jan 12, 20260.160.160.150.160.151,292,000
Jan 9, 20260.160.160.150.150.151,025,900
Jan 8, 20260.150.150.150.150.151,098,900
Jan 7, 20260.160.160.150.150.15841,400
Jan 6, 20260.160.160.160.160.15557,700
Jan 5, 20260.160.160.150.160.153,608,200
Jan 2, 20260.160.160.160.160.15983,700
Dec 31, 20250.160.160.150.160.15673,900
Dec 30, 20250.150.160.150.160.163,297,300
Dec 29, 20250.150.160.150.150.15871,400
Dec 26, 20250.150.160.150.160.15856,400
Dec 24, 20250.150.160.150.150.15241,300
Dec 23, 20250.160.160.150.150.15986,900
Dec 22, 20250.150.160.150.160.152,398,400
Dec 19, 20250.150.150.150.150.15245,800
Dec 18, 20250.150.160.150.150.15643,200
Dec 17, 20250.150.160.150.150.152,602,700
Dec 16, 20250.150.150.150.150.15766,000
Dec 15, 20250.160.160.150.150.152,140,600
Dec 12, 20250.160.160.160.160.16750,700
Dec 11, 20250.160.160.160.160.16516,500