RH PetroGas Limited

T13.SI · Singapore

Prices in SGD

Historical prices

RH PetroGas Limited (T13.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jul 20, 20260.160.160.160.160.165,169,700
Jul 17, 20260.160.160.160.160.161,823,900
Jul 16, 20260.160.160.160.160.161,934,000
Jul 15, 20260.170.170.160.160.162,087,900
Jul 14, 20260.160.160.160.160.166,978,900
Jul 13, 20260.150.160.150.150.152,621,200
Jul 10, 20260.150.150.150.150.151,583,100
Jul 9, 20260.150.160.150.150.157,159,500
Jul 8, 20260.140.150.140.150.153,629,200
Jul 7, 20260.140.140.140.140.14948,100
Jul 6, 20260.140.140.140.140.14668,400
Jul 3, 20260.140.140.140.140.141,199,100
Jul 2, 20260.150.150.140.140.141,743,600
Jul 1, 20260.150.150.140.140.14444,600
Jun 30, 20260.140.150.140.140.14478,100
Jun 29, 20260.140.150.140.140.141,791,600
Jun 26, 20260.140.140.140.140.141,901,700
Jun 25, 20260.140.150.140.140.142,203,500
Jun 24, 20260.140.150.140.140.141,868,500
Jun 23, 20260.150.150.150.150.151,613,200
Jun 22, 20260.150.150.150.150.151,868,000
Jun 19, 20260.150.150.150.150.151,606,500
Jun 18, 20260.150.150.150.150.153,002,100
Jun 17, 20260.150.150.150.150.151,955,600
Jun 16, 20260.160.160.150.150.151,579,700