RH PetroGas Limited

T13.SI · Singapore

Prices in SGD

Historical prices

RH PetroGas Limited (T13.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jun 15, 20260.160.160.150.160.162,131,800
Jun 12, 20260.160.160.160.160.162,634,900
Jun 11, 20260.160.170.160.160.164,087,400
Jun 10, 20260.160.160.150.160.163,359,500
Jun 9, 20260.170.170.160.160.161,339,700
Jun 8, 20260.160.170.160.170.176,298,000
Jun 5, 20260.160.170.160.160.162,840,600
Jun 4, 20260.170.170.160.170.174,782,900
Jun 3, 20260.170.170.170.170.171,925,400
Jun 2, 20260.180.180.170.170.174,819,500
May 29, 20260.180.180.170.180.182,376,100
May 28, 20260.180.180.180.180.182,292,600
May 26, 20260.170.180.170.180.185,839,300
May 25, 20260.170.180.170.180.185,719,500
May 22, 20260.170.180.170.180.182,801,900
May 21, 20260.180.180.170.170.173,825,400
May 20, 20260.180.180.180.180.182,649,000
May 19, 20260.190.190.180.180.184,674,500
May 18, 20260.190.190.190.190.193,401,700
May 15, 20260.190.190.180.190.196,666,400
May 14, 20260.190.190.190.190.193,064,000
May 13, 20260.190.190.190.190.193,728,700
May 12, 20260.190.190.190.190.193,163,600
May 11, 20260.190.190.190.190.194,381,400
May 8, 20260.190.190.190.190.194,857,000