RH PetroGas Limited

T13.SI · Singapore

Prices in SGD

Historical prices

RH PetroGas Limited (T13.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
May 7, 20260.190.190.190.190.197,899,300
May 6, 20260.200.200.200.200.1910,487,800
May 5, 20260.200.210.200.200.209,329,000
May 4, 20260.200.210.200.200.1911,920,200
Apr 30, 20260.200.210.200.200.2018,783,700
Apr 29, 20260.200.200.200.200.193,519,100
Apr 28, 20260.200.200.200.200.197,799,900
Apr 27, 20260.200.200.200.200.196,425,000
Apr 24, 20260.200.210.200.200.197,253,600
Apr 23, 20260.200.210.200.200.1916,382,800
Apr 22, 20260.200.200.200.200.192,577,800
Apr 21, 20260.200.200.190.200.195,726,800
Apr 20, 20260.200.210.200.200.197,201,200
Apr 17, 20260.200.210.200.200.1917,527,600
Apr 16, 20260.200.200.190.200.195,262,700
Apr 15, 20260.200.200.190.200.196,405,200
Apr 14, 20260.200.200.200.200.1912,233,300
Apr 13, 20260.210.210.200.200.2010,501,000
Apr 10, 20260.200.200.200.200.197,507,600
Apr 9, 20260.200.200.200.200.197,930,500
Apr 8, 20260.190.200.190.190.1915,968,700
Apr 7, 20260.200.210.200.200.2010,241,200
Apr 6, 20260.210.220.200.210.2019,183,400
Apr 2, 20260.190.220.190.210.2027,122,500
Apr 1, 20260.200.210.200.200.1920,262,500