RH PetroGas Limited

T13.SI · Singapore

Prices in SGD

Historical prices

RH PetroGas Limited (T13.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Feb 24, 20260.170.170.160.170.161,113,100
Feb 23, 20260.170.170.160.170.161,930,800
Feb 20, 20260.160.170.160.170.179,711,800
Feb 19, 20260.160.160.160.160.162,873,700
Feb 16, 20260.150.150.150.150.15151,600
Feb 13, 20260.150.160.150.150.15743,300
Feb 12, 20260.160.160.160.160.1588,800
Feb 11, 20260.150.160.150.160.151,291,500
Feb 10, 20260.150.150.150.150.15423,600
Feb 9, 20260.150.150.150.150.15489,600
Feb 6, 20260.150.150.150.150.15832,900
Feb 5, 20260.150.160.150.160.15388,800
Feb 4, 20260.160.160.150.150.15605,400
Feb 3, 20260.160.160.150.150.15645,000
Feb 2, 20260.160.160.150.150.151,157,100
Jan 30, 20260.160.170.160.160.162,427,900
Jan 29, 20260.160.170.160.160.163,363,800
Jan 28, 20260.160.160.160.160.162,385,500
Jan 27, 20260.160.160.150.150.15443,800
Jan 26, 20260.150.160.150.160.163,611,200
Jan 23, 20260.150.160.150.150.15542,500
Jan 22, 20260.160.160.150.150.151,072,500
Jan 21, 20260.160.160.150.150.151,631,600
Jan 20, 20260.160.160.150.150.151,756,000
Jan 19, 20260.160.160.160.160.15752,000