Suntec Real Estate Investment Trust (T82U.SI) Historical Stock Prices

Suntec Real Estate Investment Trust (T82U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	1.35	1.37	1.34	1.35	1.35	5,950,900
Nov 2, 2026	1.35	1.36	1.34	1.35	1.35	5,665,400
Oct 30, 2026	1.35	1.37	1.34	1.35	1.35	4,313,900
Oct 29, 2026	1.33	1.35	1.32	1.33	1.33	11,705,200
Oct 28, 2026	1.36	1.36	1.34	1.35	1.33	4,865,200
Oct 27, 2026	1.39	1.39	1.34	1.36	1.34	13,484,900
Oct 26, 2026	1.40	1.40	1.37	1.39	1.37	7,814,600
Oct 23, 2026	1.37	1.40	1.36	1.40	1.38	16,685,900
Oct 22, 2026	1.36	1.37	1.35	1.36	1.34	4,402,100
Oct 21, 2026	1.36	1.37	1.35	1.36	1.34	6,600,700
Oct 20, 2026	1.35	1.36	1.34	1.35	1.33	9,369,700
Oct 19, 2026	1.34	1.36	1.34	1.36	1.34	7,185,700
Oct 16, 2026	1.35	1.36	1.34	1.35	1.33	9,209,400
Oct 15, 2026	1.35	1.37	1.34	1.35	1.33	10,757,200
Oct 14, 2026	1.36	1.36	1.34	1.35	1.33	5,426,500
Oct 13, 2026	1.36	1.36	1.34	1.35	1.33	4,887,900
Oct 12, 2026	1.35	1.37	1.33	1.35	1.33	18,730,100
Oct 9, 2026	1.34	1.37	1.34	1.35	1.33	12,200,700
Oct 8, 2026	1.34	1.36	1.32	1.33	1.31	10,747,600
Oct 7, 2026	1.34	1.36	1.33	1.34	1.32	12,499,900
Oct 6, 2026	1.34	1.35	1.33	1.34	1.32	7,203,000
Oct 5, 2026	1.35	1.36	1.33	1.34	1.32	13,965,100
Oct 2, 2026	1.36	1.36	1.32	1.34	1.32	7,832,900
Oct 1, 2026	1.33	1.37	1.32	1.34	1.32	10,908,800
Sep 30, 2026	1.33	1.35	1.32	1.33	1.31	12,597,600

Historical stock data.