Suntec Real Estate Investment Trust (T82U.SI) Historical Stock Prices

Suntec Real Estate Investment Trust (T82U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	1.35	1.35	1.33	1.34	1.32	5,169,800
Sep 28, 2026	1.36	1.37	1.34	1.35	1.33	14,059,000
Sep 25, 2026	1.36	1.36	1.33	1.36	1.34	11,991,100
Sep 24, 2026	1.38	1.39	1.33	1.36	1.34	13,915,800
Sep 23, 2026	1.35	1.40	1.35	1.38	1.36	11,929,400
Sep 22, 2026	1.35	1.36	1.33	1.35	1.33	9,175,000
Sep 21, 2026	1.38	1.38	1.35	1.35	1.33	8,763,100
Sep 18, 2026	1.37	1.38	1.35	1.38	1.36	18,498,600
Sep 17, 2026	1.37	1.39	1.36	1.37	1.35	5,648,000
Sep 16, 2026	1.38	1.39	1.37	1.38	1.36	6,158,500
Sep 15, 2026	1.40	1.40	1.38	1.39	1.37	3,863,700
Sep 14, 2026	1.40	1.41	1.38	1.39	1.37	7,122,100
Sep 11, 2026	1.42	1.42	1.39	1.40	1.38	9,884,500
Sep 10, 2026	1.41	1.43	1.40	1.41	1.39	6,958,100
Sep 9, 2026	1.43	1.44	1.41	1.42	1.40	7,867,600
Sep 8, 2026	1.46	1.46	1.43	1.43	1.41	5,947,400
Sep 7, 2026	1.46	1.49	1.46	1.46	1.44	4,772,800
Sep 4, 2026	1.47	1.48	1.45	1.46	1.44	7,893,300
Sep 3, 2026	1.47	1.48	1.46	1.46	1.44	6,366,700
Sep 2, 2026	1.46	1.47	1.44	1.46	1.44	8,436,500
Sep 1, 2026	1.46	1.48	1.45	1.46	1.44	10,211,300
Aug 31, 2026	1.44	1.48	1.44	1.46	1.44	11,329,900
Aug 28, 2026	1.48	1.50	1.43	1.44	1.42	17,495,700
Aug 27, 2026	1.52	1.52	1.47	1.48	1.46	8,017,100
Aug 26, 2026	1.53	1.54	1.51	1.51	1.49	9,215,500

Historical stock data.