Suntec Real Estate Investment Trust (T82U.SI) Historical Stock Prices

Suntec Real Estate Investment Trust (T82U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	1.36	1.36	1.35	1.36	1.29	2,961,200
Dec 9, 2025	1.37	1.37	1.35	1.36	1.29	7,789,000
Dec 8, 2025	1.38	1.38	1.37	1.37	1.30	1,776,200
Dec 5, 2025	1.37	1.38	1.37	1.38	1.31	3,203,200
Dec 4, 2025	1.38	1.38	1.37	1.37	1.30	2,751,600
Dec 3, 2025	1.38	1.38	1.37	1.38	1.31	3,242,000
Dec 2, 2025	1.37	1.38	1.36	1.38	1.31	3,679,500
Dec 1, 2025	1.37	1.38	1.37	1.37	1.30	3,289,300
Nov 28, 2025	1.37	1.38	1.37	1.37	1.30	1,445,200
Nov 27, 2025	1.36	1.38	1.36	1.37	1.30	2,699,600
Nov 26, 2025	1.37	1.37	1.36	1.36	1.29	1,898,600
Nov 25, 2025	1.36	1.37	1.36	1.36	1.29	2,494,500
Nov 24, 2025	1.36	1.37	1.35	1.36	1.29	4,318,300
Nov 21, 2025	1.37	1.37	1.36	1.37	1.30	1,887,900
Nov 20, 2025	1.37	1.38	1.37	1.38	1.31	816,300
Nov 19, 2025	1.37	1.38	1.37	1.37	1.30	3,712,480
Nov 18, 2025	1.38	1.39	1.37	1.37	1.30	1,849,100
Nov 17, 2025	1.37	1.40	1.37	1.39	1.32	10,032,800
Nov 14, 2025	1.36	1.38	1.35	1.37	1.30	10,584,400
Nov 13, 2025	1.37	1.38	1.36	1.37	1.30	2,643,500
Nov 12, 2025	1.39	1.39	1.37	1.37	1.30	1,999,700
Nov 11, 2025	1.38	1.39	1.37	1.38	1.31	3,494,400
Nov 10, 2025	1.35	1.38	1.34	1.37	1.30	7,794,400
Nov 7, 2025	1.34	1.35	1.34	1.35	1.28	5,039,200
Nov 6, 2025	1.33	1.34	1.33	1.34	1.27	2,982,600

Historical stock data.