Suntec Real Estate Investment Trust (T82U.SI) Historical Stock Prices

Suntec Real Estate Investment Trust (T82U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	1.43	1.43	1.41	1.42	1.34	3,211,300
Jan 15, 2026	1.42	1.43	1.42	1.43	1.35	1,661,800
Jan 14, 2026	1.43	1.43	1.42	1.43	1.35	2,071,000
Jan 13, 2026	1.42	1.43	1.42	1.43	1.35	2,357,900
Jan 12, 2026	1.41	1.43	1.41	1.42	1.34	3,818,200
Jan 9, 2026	1.41	1.42	1.41	1.41	1.33	3,327,800
Jan 8, 2026	1.41	1.42	1.41	1.42	1.34	1,756,300
Jan 7, 2026	1.41	1.42	1.40	1.41	1.33	7,216,600
Jan 6, 2026	1.43	1.44	1.40	1.41	1.33	10,022,900
Jan 5, 2026	1.41	1.43	1.41	1.42	1.34	5,315,100
Jan 2, 2026	1.42	1.43	1.40	1.41	1.33	3,430,200
Dec 31, 2025	1.43	1.44	1.41	1.44	1.36	2,839,400
Dec 30, 2025	1.44	1.45	1.42	1.42	1.34	2,208,000
Dec 29, 2025	1.44	1.45	1.42	1.43	1.35	3,321,300
Dec 26, 2025	1.43	1.45	1.43	1.43	1.35	1,384,400
Dec 24, 2025	1.44	1.45	1.43	1.43	1.35	1,428,000
Dec 23, 2025	1.44	1.45	1.43	1.43	1.35	2,807,300
Dec 22, 2025	1.49	1.50	1.43	1.43	1.35	8,218,500
Dec 19, 2025	1.40	1.50	1.40	1.47	1.39	34,250,600
Dec 18, 2025	1.40	1.41	1.39	1.40	1.32	9,052,100
Dec 17, 2025	1.39	1.40	1.39	1.40	1.32	6,112,700
Dec 16, 2025	1.40	1.40	1.38	1.40	1.32	7,421,500
Dec 15, 2025	1.38	1.40	1.38	1.39	1.32	8,501,700
Dec 12, 2025	1.37	1.38	1.36	1.38	1.31	5,426,000
Dec 11, 2025	1.36	1.37	1.36	1.36	1.29	3,332,200

Historical stock data.