Invesco Solar ETF (TAN) Historical ETF Prices

Invesco Solar ETF (TAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	41.83	41.91	40.91	41.65	41.65	1,537,300
Nov 12, 2026	43.21	43.50	42.23	42.33	42.33	1,368,700
Nov 11, 2026	43.89	44.23	43.24	43.95	43.95	1,210,300
Nov 10, 2026	44.57	44.63	43.19	43.51	43.51	1,812,200
Nov 9, 2026	45.82	45.85	44.56	45.18	45.18	2,339,800
Nov 6, 2026	45.06	46.27	44.30	45.58	45.58	2,923,000
Nov 5, 2026	46.42	46.81	42.83	44.09	44.09	4,874,100
Nov 4, 2026	46.20	47.83	45.63	45.79	45.79	7,954,400
Nov 3, 2026	42.41	43.53	42.22	43.34	43.34	4,386,600
Nov 2, 2026	41.07	42.67	40.97	42.07	42.07	3,053,600
Oct 30, 2026	39.96	40.35	39.56	40.20	40.20	818,000
Oct 29, 2026	40.74	41.38	40.68	41.18	41.18	608,100
Oct 28, 2026	40.70	41.04	40.07	40.98	40.98	1,846,000
Oct 27, 2026	41.27	42.46	41.16	42.02	42.02	1,962,700
Oct 26, 2026	41.36	41.43	40.44	40.76	40.76	881,500
Oct 23, 2026	40.76	41.29	40.52	41.07	41.07	571,700
Oct 22, 2026	41.53	42.00	40.93	41.35	41.35	997,800
Oct 21, 2026	42.40	42.71	42.17	42.56	42.56	949,000
Oct 20, 2026	40.83	42.12	40.75	41.75	41.75	937,500
Oct 19, 2026	42.32	42.34	41.12	41.31	41.31	1,680,400
Oct 16, 2026	42.75	43.25	41.75	41.85	41.85	1,238,400
Oct 15, 2026	41.75	42.85	41.61	42.75	42.75	1,333,700
Oct 14, 2026	43.72	44.01	42.54	42.64	42.64	1,632,800
Oct 13, 2026	43.43	44.57	43.39	44.38	44.38	3,915,300
Oct 12, 2026	43.83	44.07	43.43	43.48	43.48	431,200

Historical stock prices.