Invesco Solar ETF (TAN) Historical ETF Prices

Invesco Solar ETF (TAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	43.75	43.86	43.24	43.75	43.75	288,800
Oct 8, 2026	43.22	43.62	42.58	43.32	43.32	371,000
Oct 7, 2026	43.42	43.58	43.02	43.53	43.53	983,400
Oct 6, 2026	43.90	44.77	43.88	44.40	44.40	732,200
Oct 5, 2026	43.70	43.86	42.89	43.67	43.67	297,500
Oct 2, 2026	43.99	44.43	43.77	44.05	44.05	345,000
Oct 1, 2026	43.19	43.66	42.46	43.07	43.07	817,700
Sep 30, 2026	43.88	44.46	43.61	43.97	43.97	493,200
Sep 29, 2026	43.22	43.49	42.84	43.43	43.43	351,500
Sep 28, 2026	43.59	43.66	43.00	43.00	43.00	298,500
Sep 25, 2026	43.77	44.52	43.74	44.06	44.06	404,300
Sep 24, 2026	44.08	44.17	43.01	43.47	43.47	947,600
Sep 23, 2026	46.30	46.39	44.95	45.05	45.05	989,900
Sep 22, 2026	46.45	46.69	46.26	46.50	46.50	587,900
Sep 21, 2026	46.40	46.81	45.73	46.71	46.71	777,400
Sep 18, 2026	46.38	46.54	45.29	45.66	45.66	526,800
Sep 17, 2026	45.50	46.66	45.50	46.36	46.36	727,200
Sep 16, 2026	45.84	45.84	44.27	44.62	44.62	1,118,500
Sep 15, 2026	45.54	45.97	44.99	45.09	45.09	2,689,700
Sep 14, 2026	45.68	46.74	45.56	46.22	46.22	521,300
Sep 11, 2026	47.53	47.76	46.97	47.15	47.15	444,500
Sep 10, 2026	46.68	47.58	46.09	47.04	47.04	826,700
Sep 9, 2026	49.15	49.62	47.64	47.74	47.74	732,400
Sep 8, 2026	48.41	49.51	48.32	49.13	49.13	727,200
Sep 4, 2026	47.95	48.28	47.80	48.04	48.04	296,300

Historical stock prices.