Invesco Solar ETF (TAN) Historical ETF Prices

Invesco Solar ETF (TAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	49.80	51.78	49.72	51.40	51.40	2,540,300
Dec 19, 2025	48.77	49.35	48.51	48.99	48.99	996,800
Dec 18, 2025	48.14	49.39	48.14	48.33	48.33	829,200
Dec 17, 2025	47.96	48.69	47.13	47.25	47.25	431,200
Dec 16, 2025	47.30	48.18	47.14	47.79	47.79	616,200
Dec 15, 2025	48.24	48.24	47.24	47.57	47.57	522,400
Dec 12, 2025	49.87	49.88	47.13	47.84	47.84	1,367,500
Dec 11, 2025	48.03	49.41	47.33	49.24	49.24	1,931,900
Dec 10, 2025	47.32	49.28	47.16	48.78	48.78	1,254,900
Dec 9, 2025	47.47	48.40	47.32	47.47	47.47	646,000
Dec 8, 2025	47.85	48.12	47.11	47.59	47.59	319,200
Dec 5, 2025	48.00	48.27	47.54	47.69	47.69	312,400
Dec 4, 2025	47.31	48.21	47.19	48.04	48.04	434,300
Dec 3, 2025	47.80	47.80	46.72	47.38	47.38	351,400
Dec 2, 2025	48.27	48.27	47.21	47.63	47.63	241,100
Dec 1, 2025	48.45	48.45	47.57	47.64	47.64	470,800
Nov 28, 2025	48.61	49.03	48.22	48.91	48.91	573,800
Nov 26, 2025	47.32	48.17	46.92	47.90	47.90	718,900
Nov 25, 2025	46.38	47.31	45.51	47.08	47.08	385,500
Nov 24, 2025	45.75	46.75	45.52	46.46	46.46	441,000
Nov 21, 2025	45.20	46.33	44.45	45.94	45.94	1,332,400
Nov 20, 2025	48.36	48.68	45.59	45.66	45.66	1,381,000
Nov 19, 2025	47.84	48.58	47.50	47.62	47.62	524,100
Nov 18, 2025	47.81	49.01	47.26	48.22	48.22	1,143,600
Nov 17, 2025	49.27	49.73	48.39	48.76	48.76	1,206,500

Historical stock prices.