Invesco Solar ETF (TAN) Historical ETF Prices

Invesco Solar ETF (TAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	57.19	57.19	53.92	55.75	55.75	2,598,200
Jan 28, 2026	57.02	57.93	56.33	57.36	57.36	2,526,200
Jan 27, 2026	55.58	56.48	55.08	56.06	56.06	1,192,200
Jan 26, 2026	54.92	56.11	54.45	55.11	55.11	1,841,200
Jan 23, 2026	55.24	55.91	54.79	55.23	55.23	2,458,600
Jan 22, 2026	52.94	54.80	52.94	54.02	54.02	2,464,300
Jan 21, 2026	51.55	52.31	51.01	52.25	52.25	803,400
Jan 20, 2026	51.17	51.97	50.71	51.49	51.49	924,300
Jan 16, 2026	52.26	52.53	51.58	51.88	51.88	820,600
Jan 15, 2026	51.97	52.58	51.71	51.97	51.97	533,200
Jan 14, 2026	52.19	52.56	51.41	51.49	51.49	711,400
Jan 13, 2026	52.45	52.81	51.81	52.19	52.19	799,300
Jan 12, 2026	50.22	52.54	50.18	52.14	52.14	1,134,100
Jan 9, 2026	50.31	50.63	49.81	50.30	50.30	486,900
Jan 8, 2026	50.00	51.02	49.72	50.40	50.40	549,100
Jan 7, 2026	51.50	51.50	50.15	50.47	50.47	1,038,200
Jan 6, 2026	51.39	51.90	50.96	51.51	51.51	1,941,700
Jan 5, 2026	52.00	52.16	50.03	51.12	51.12	1,364,000
Jan 2, 2026	50.35	51.74	50.35	51.60	51.60	1,118,300
Dec 31, 2025	49.33	49.64	49.01	49.12	49.12	836,600
Dec 30, 2025	50.39	50.64	49.50	49.53	49.53	951,800
Dec 29, 2025	50.38	51.08	50.05	50.13	50.13	924,600
Dec 26, 2025	51.08	51.08	50.19	50.83	50.83	460,800
Dec 24, 2025	50.38	51.04	50.11	50.86	50.86	678,200
Dec 23, 2025	51.22	51.22	49.87	50.40	50.40	955,800

Historical stock prices.