Invesco Solar ETF (TAN) Historical ETF Prices

Invesco Solar ETF (TAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	48.89	49.93	48.89	49.84	49.84	1,502,300
Jul 29, 2026	49.05	49.23	47.26	47.68	47.68	1,276,000
Jul 28, 2026	50.00	50.01	48.50	49.10	49.10	3,694,500
Jul 27, 2026	51.75	51.75	50.22	51.56	51.56	2,384,200
Jul 24, 2026	52.72	52.97	50.95	51.28	51.28	726,500
Jul 23, 2026	53.19	53.76	52.40	52.85	52.85	380,300
Jul 22, 2026	53.74	54.53	53.66	53.72	53.72	451,500
Jul 21, 2026	53.64	54.05	53.12	53.74	53.74	411,500
Jul 20, 2026	54.06	54.06	52.60	52.69	52.69	445,500
Jul 17, 2026	53.22	54.77	52.94	53.90	53.90	608,200
Jul 16, 2026	55.20	55.22	53.82	54.18	54.18	517,100
Jul 15, 2026	55.87	56.98	54.69	55.80	55.80	748,300
Jul 14, 2026	54.60	55.54	54.56	55.13	55.13	623,300
Jul 13, 2026	54.26	54.60	52.81	53.12	53.12	527,300
Jul 10, 2026	54.88	55.55	54.45	54.96	54.96	510,700
Jul 9, 2026	54.67	55.33	54.59	54.95	54.95	397,100
Jul 8, 2026	53.76	54.38	52.82	54.14	54.14	936,000
Jul 7, 2026	56.05	56.41	54.17	54.81	54.81	796,100
Jul 6, 2026	56.50	58.43	56.31	57.54	57.54	433,900
Jul 2, 2026	57.96	59.42	55.46	56.32	56.32	1,184,700
Jul 1, 2026	58.09	59.64	57.75	57.80	57.80	933,700
Jun 30, 2026	59.30	59.79	58.25	59.15	59.15	1,755,800
Jun 29, 2026	57.59	58.30	55.79	57.60	57.60	1,272,700
Jun 26, 2026	56.95	57.55	56.52	56.85	56.85	1,239,000
Jun 25, 2026	59.27	59.62	56.56	57.87	57.87	1,140,400

Historical stock prices.