Invesco Solar ETF (TAN) Historical ETF Prices

Invesco Solar ETF (TAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	59.12	59.94	57.78	58.16	58.16	863,700
Jun 23, 2026	58.99	60.09	58.53	58.56	58.56	1,298,200
Jun 22, 2026	60.64	61.88	60.61	61.11	61.11	911,100
Jun 18, 2026	59.57	60.80	58.49	60.58	60.58	1,619,200
Jun 17, 2026	60.39	60.71	58.28	58.45	58.45	1,308,000
Jun 16, 2026	62.09	62.74	60.41	60.58	60.58	2,564,700
Jun 15, 2026	64.04	64.04	61.96	62.70	62.70	2,178,200
Jun 12, 2026	62.60	63.89	62.20	63.03	63.03	2,627,000
Jun 11, 2026	59.76	62.46	59.54	62.30	62.30	1,386,200
Jun 10, 2026	60.93	61.36	59.12	59.16	59.16	2,985,600
Jun 9, 2026	64.81	64.86	59.50	61.83	61.83	1,522,000
Jun 8, 2026	65.56	65.86	63.46	63.58	63.58	1,625,200
Jun 5, 2026	68.80	68.88	63.65	64.05	64.05	2,185,100
Jun 4, 2026	69.31	70.97	68.41	70.44	70.44	990,600
Jun 3, 2026	71.25	71.81	69.73	70.29	70.29	1,028,300
Jun 2, 2026	70.42	72.56	69.49	72.27	72.27	1,022,700
Jun 1, 2026	72.11	72.21	69.39	71.13	71.13	2,078,800
May 29, 2026	74.23	75.60	73.13	73.93	73.93	3,808,200
May 28, 2026	70.52	72.50	70.35	71.93	71.93	1,132,100
May 27, 2026	69.45	71.31	68.94	70.51	70.51	2,641,400
May 26, 2026	68.00	70.01	67.44	68.96	68.96	1,772,500
May 22, 2026	64.75	66.18	63.54	65.95	65.95	1,660,100
May 21, 2026	62.17	65.30	62.16	64.86	64.86	1,693,100
May 20, 2026	61.40	63.30	60.56	62.92	62.92	1,947,200
May 19, 2026	61.88	61.90	59.77	60.97	60.97	1,281,300

Historical stock prices.