Invesco Solar ETF (TAN) Historical ETF Prices

Invesco Solar ETF (TAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	55.19	55.48	54.63	54.90	54.90	678,000
Apr 10, 2026	55.00	55.74	54.61	55.23	55.23	721,800
Apr 9, 2026	55.01	55.64	54.48	54.72	54.72	998,200
Apr 8, 2026	55.48	55.92	54.92	55.48	55.48	931,100
Apr 7, 2026	53.71	53.74	52.39	53.47	53.47	848,800
Apr 6, 2026	55.00	55.17	53.65	54.16	54.16	1,369,400
Apr 2, 2026	54.90	56.36	54.76	54.85	54.85	633,400
Apr 1, 2026	56.08	57.07	55.99	56.27	56.27	1,710,400
Mar 31, 2026	53.14	55.77	53.10	55.71	55.71	863,800
Mar 30, 2026	54.96	55.12	52.52	52.89	52.89	675,800
Mar 27, 2026	54.30	55.32	54.04	54.52	54.52	550,200
Mar 26, 2026	56.25	56.99	55.17	55.23	55.23	1,108,300
Mar 25, 2026	56.30	57.40	56.00	56.99	56.99	1,228,600
Mar 24, 2026	54.15	55.81	54.05	55.43	55.43	890,300
Mar 23, 2026	55.52	56.11	54.50	54.99	54.99	948,100
Mar 20, 2026	56.57	56.96	54.59	55.15	55.15	2,111,600
Mar 19, 2026	55.30	57.14	54.61	56.95	56.95	1,073,900
Mar 18, 2026	57.21	57.60	56.55	56.58	56.58	941,600
Mar 17, 2026	57.14	57.78	57.00	57.74	57.74	1,116,800
Mar 16, 2026	56.30	57.23	56.23	56.75	56.75	1,058,200
Mar 13, 2026	55.60	56.57	54.97	55.38	55.38	606,000
Mar 12, 2026	54.97	55.16	54.44	54.75	54.75	702,700
Mar 11, 2026	55.44	56.44	55.10	55.73	55.73	1,118,900
Mar 10, 2026	54.05	55.23	53.99	54.90	54.90	1,964,500
Mar 9, 2026	52.31	54.23	51.80	54.10	54.10	2,121,100

Historical stock prices.