Invesco Solar ETF (TAN) Historical ETF Prices

Invesco Solar ETF (TAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	53.22	53.93	53.17	53.28	53.28	1,567,800
Mar 5, 2026	54.75	55.28	53.44	54.09	54.09	1,143,200
Mar 4, 2026	54.51	55.09	54.25	54.87	54.87	1,427,700
Mar 3, 2026	54.25	54.69	53.21	54.47	54.47	1,675,300
Mar 2, 2026	54.73	56.54	54.73	56.36	56.36	1,616,100
Feb 27, 2026	56.64	56.87	54.20	55.00	55.00	3,458,300
Feb 26, 2026	58.28	58.45	56.66	57.58	57.58	2,427,400
Feb 25, 2026	59.55	60.44	59.23	59.31	59.31	1,295,500
Feb 24, 2026	59.59	60.95	58.82	60.53	60.53	3,343,200
Feb 23, 2026	59.77	60.29	59.25	60.09	60.09	1,125,000
Feb 20, 2026	58.36	60.23	58.27	59.77	59.77	681,100
Feb 19, 2026	59.16	59.33	58.17	58.52	58.52	865,900
Feb 18, 2026	60.86	61.03	59.80	60.43	60.43	1,223,700
Feb 17, 2026	58.56	60.16	58.04	59.87	59.87	1,050,400
Feb 13, 2026	57.28	58.35	56.52	57.92	57.92	1,050,200
Feb 12, 2026	58.94	58.94	56.42	56.86	56.86	1,168,700
Feb 11, 2026	59.53	59.55	56.94	58.38	58.38	1,156,600
Feb 10, 2026	58.77	59.45	57.70	58.59	58.59	1,243,300
Feb 9, 2026	57.96	59.02	57.47	58.72	58.72	1,191,100
Feb 6, 2026	56.97	57.80	56.27	57.74	57.74	1,021,400
Feb 5, 2026	56.52	57.45	55.75	55.83	55.83	1,136,600
Feb 4, 2026	58.01	59.40	56.41	58.10	58.10	3,546,000
Feb 3, 2026	54.66	56.27	54.16	55.59	55.59	1,189,500
Feb 2, 2026	53.53	54.12	52.81	53.69	53.69	1,072,300
Jan 30, 2026	54.82	55.68	53.51	53.85	53.85	1,337,400

Historical stock prices.