Tipco Asphalt Public Company Limited

TASCO.BK · SET

Prices in THB

Historical prices

Tipco Asphalt Public Company Limited (TASCO.BK), daily historical prices. Prices in THB.
DateOpenHighLowCloseVolume
Nov 11, 202616.8016.8016.6016.8016.804,513,163
Nov 10, 202616.9017.0016.7016.9016.904,381,500
Nov 9, 202616.8016.9016.6016.7016.701,688,100
Nov 6, 202616.9017.0016.7016.7016.703,765,700
Nov 5, 202616.9017.2016.9017.1017.105,758,300
Nov 4, 202616.5016.8016.4016.8016.804,546,300
Nov 3, 202617.0017.0016.3016.5016.509,761,200
Nov 2, 202616.8017.1016.7017.0017.005,896,100
Oct 30, 202616.9017.1016.7016.8016.805,316,600
Oct 29, 202617.2017.2016.9016.9016.903,961,200
Oct 28, 202617.3017.4017.0017.2017.203,938,300
Oct 27, 202617.4017.6016.9017.3017.3022,571,900
Oct 26, 202617.3017.5017.0017.4017.404,890,000
Oct 22, 202617.4017.5017.3017.4017.402,792,700
Oct 21, 202617.7017.7017.2017.4017.406,749,400
Oct 20, 202617.7017.8017.6017.7017.705,585,800
Oct 19, 202617.8017.8017.6017.8017.805,373,600
Oct 15, 202617.4017.9017.4017.8017.8013,851,500
Oct 14, 202617.4017.7017.3017.6017.607,125,800
Oct 12, 202617.2017.5017.0017.5017.5010,078,700
Oct 9, 202617.2017.3017.0017.2017.201,837,500
Oct 8, 202617.3017.6017.1017.2017.205,888,300
Oct 7, 202617.2017.6017.2017.4017.407,506,300
Oct 6, 202617.1017.4017.1017.3017.306,207,900
Oct 5, 202617.4017.4017.0017.1017.103,301,300