Tipco Asphalt Public Company Limited

TASCO.BK · SET

Prices in THB

Historical prices

Tipco Asphalt Public Company Limited (TASCO.BK), daily historical prices. Prices in THB.
DateOpenHighLowCloseVolume
Oct 2, 202617.0017.3016.9017.2017.205,506,800
Oct 1, 202616.7017.2016.7017.1017.1012,115,300
Sep 30, 202617.0017.1016.6016.7016.709,731,600
Sep 29, 202617.1017.1016.9016.9016.904,410,100
Sep 28, 202617.3017.3016.8017.0017.0012,341,100
Sep 25, 202616.8016.9016.6016.9016.906,538,900
Sep 24, 202617.0017.0016.7016.8016.804,727,300
Sep 23, 202617.0017.1016.9017.0017.003,966,700
Sep 22, 202617.1017.2016.9017.0017.004,118,200
Sep 21, 202616.9017.2016.7017.0017.004,546,600
Sep 18, 202617.1017.1016.9017.0017.002,398,900
Sep 17, 202616.8017.1016.8017.1017.104,988,200
Sep 16, 202617.4017.5016.6016.8016.8011,534,600
Sep 15, 202617.4017.7017.4017.5017.504,114,600
Sep 14, 202617.3017.7017.3017.3017.305,616,400
Sep 11, 202617.5017.5017.3017.4017.402,764,000
Sep 10, 202617.4017.7017.4017.6017.605,003,400
Sep 9, 202617.1017.7017.1017.6017.6011,889,300
Sep 8, 202617.3017.3017.0017.1017.102,535,700
Sep 7, 202617.2017.4017.0017.2017.203,466,500
Sep 4, 202617.3017.4016.9017.3017.307,114,700
Sep 3, 202617.3017.4017.1017.3017.306,354,800
Sep 2, 202617.6017.6017.1017.2017.206,683,900
Sep 1, 202617.7017.8017.4017.6017.608,932,700
Aug 31, 202617.2017.9017.1017.8017.8040,781,000