Tipco Asphalt Public Company Limited

TASCO.BK · SET

Prices in THB

Historical prices

Tipco Asphalt Public Company Limited (TASCO.BK), daily historical prices. Prices in THB.
DateOpenHighLowCloseVolume
Dec 3, 202514.0014.0013.9013.9013.691,607,900
Dec 2, 202514.1014.1013.9014.0013.79914,700
Dec 1, 202514.0014.1014.0014.1013.891,459,400
Nov 28, 202514.0014.1013.8013.9013.691,637,600
Nov 27, 202514.0014.1014.0014.0013.79804,900
Nov 26, 202514.1014.3014.0014.0013.792,560,600
Nov 25, 202513.8014.1013.7014.0013.793,138,000
Nov 24, 202513.8013.8013.7013.7013.501,231,100
Nov 21, 202513.7013.8013.7013.7013.503,033,300
Nov 20, 202514.6014.6014.5014.6013.603,574,500
Nov 19, 202514.5014.6014.4014.5013.503,593,400
Nov 18, 202514.5014.6014.5014.5013.501,192,100
Nov 17, 202514.5014.6014.4014.6013.603,326,700
Nov 14, 202514.3014.5014.3014.4013.413,330,500
Nov 13, 202514.4014.4014.2014.3013.321,907,100
Nov 12, 202514.4014.5014.1014.3013.325,825,500
Nov 11, 202514.3014.4014.2014.3013.328,600,600