Tipco Asphalt Public Company (TASCO.BK) Historical Stock Prices

Tipco Asphalt Public Company Limited (TASCO.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	14.20	14.30	14.10	14.20	13.99	2,077,500
Jan 13, 2026	14.10	14.30	14.00	14.30	14.09	7,044,500
Jan 12, 2026	14.20	14.20	14.00	14.00	13.79	3,045,600
Jan 9, 2026	14.30	14.30	14.10	14.10	13.89	4,547,500
Jan 8, 2026	14.70	14.70	14.20	14.20	13.99	12,901,700
Jan 7, 2026	15.00	15.00	14.60	14.90	14.68	11,403,900
Jan 6, 2026	15.10	15.20	14.80	14.90	14.68	13,264,500
Jan 5, 2026	15.10	15.30	14.70	15.30	15.07	38,904,900
Dec 30, 2025	13.90	13.90	13.60	13.70	13.50	6,714,000
Dec 29, 2025	14.10	14.10	13.90	13.90	13.69	2,220,800
Dec 26, 2025	14.00	14.20	14.00	14.10	13.89	702,700
Dec 25, 2025	14.10	14.10	14.00	14.10	13.89	373,600
Dec 24, 2025	14.00	14.10	13.90	14.00	13.79	1,043,500
Dec 23, 2025	13.90	14.10	13.90	14.00	13.79	1,687,500
Dec 22, 2025	13.90	14.00	13.80	13.90	13.69	2,196,500
Dec 19, 2025	14.00	14.00	13.80	13.90	13.69	857,600
Dec 18, 2025	14.00	14.00	13.80	13.90	13.69	1,458,300
Dec 17, 2025	14.00	14.00	13.90	13.90	13.69	572,500
Dec 16, 2025	13.90	14.00	13.90	13.90	13.69	1,308,200
Dec 15, 2025	14.00	14.00	13.90	14.00	13.79	469,800
Dec 12, 2025	13.80	13.90	13.80	13.90	13.69	1,638,700
Dec 11, 2025	14.00	14.00	13.80	13.80	13.60	1,179,500
Dec 9, 2025	14.00	14.10	13.90	14.00	13.79	1,455,900
Dec 8, 2025	14.00	14.00	13.90	14.00	13.79	872,700
Dec 4, 2025	14.00	14.00	13.90	14.00	13.79	411,500

Historical stock data.