TaskUs, Inc.

TASK · NASDAQ

Prices in USD

Historical prices

TaskUs, Inc. (TASK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20268.979.238.979.219.21230,800
Nov 12, 20269.169.268.889.009.00149,800
Nov 11, 20269.189.389.139.179.17168,800
Nov 10, 20269.119.338.959.239.23365,700
Nov 9, 20269.079.258.959.169.16244,100
Nov 6, 20268.849.318.769.099.09293,400
Nov 5, 20269.799.798.819.189.18591,300
Nov 4, 20268.518.738.498.638.63407,000
Nov 3, 20268.488.528.178.328.32186,800
Nov 2, 20268.218.698.168.558.55477,600
Oct 30, 20268.108.398.028.308.30516,500
Oct 29, 20268.178.187.998.118.11259,700
Oct 28, 20268.308.317.988.178.17314,400
Oct 27, 20268.608.608.268.288.28116,800
Oct 26, 20268.558.658.398.538.5395,200
Oct 23, 20268.698.698.448.568.56104,700
Oct 22, 20268.508.868.508.698.69192,800
Oct 21, 20268.498.608.358.568.56188,000
Oct 20, 20268.228.488.228.428.42139,000
Oct 19, 20268.228.278.068.228.22115,700
Oct 16, 20268.588.688.168.228.22218,000
Oct 15, 20268.158.648.158.528.52709,500
Oct 14, 20268.178.217.978.148.14173,200
Oct 13, 20268.058.288.058.188.18195,400
Oct 12, 20268.138.207.937.997.99109,000