TaskUs, Inc.

TASK · NASDAQ

Prices in USD

Historical prices

TaskUs, Inc. (TASK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 20268.048.208.008.148.14207,900
Oct 8, 20267.858.037.838.018.01365,900
Oct 7, 20267.928.017.877.897.89201,300
Oct 6, 20268.118.117.957.967.96151,800
Oct 5, 20268.088.268.028.088.08223,600
Oct 2, 20268.298.367.998.068.06399,700
Oct 1, 20268.008.508.008.268.26437,900
Sep 30, 20268.118.157.807.837.83446,400
Sep 29, 20268.108.387.978.238.231,050,500
Sep 28, 20268.038.177.758.108.10354,100
Sep 25, 20268.018.217.998.208.20170,700
Sep 24, 20268.398.457.537.987.98700,300
Sep 23, 20268.638.638.308.418.41283,000
Sep 22, 20268.698.808.328.658.65952,000
Sep 21, 20268.168.668.138.658.65877,100
Sep 18, 20268.108.167.858.128.121,431,400
Sep 17, 20268.258.258.028.148.14280,000
Sep 16, 20268.278.288.088.178.17289,800
Sep 15, 20268.168.438.128.278.27385,300
Sep 14, 20268.128.458.128.248.24412,800
Sep 11, 20267.728.237.668.148.14720,200
Sep 10, 20267.487.777.487.647.64365,600
Sep 9, 20267.627.637.467.577.57241,900
Sep 8, 20267.907.927.557.657.65352,100
Sep 4, 20268.058.187.817.917.91447,900