No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 11.52 | 11.66 | 11.44 | 11.66 | 7.60 | 206,100 |
| Dec 19, 2025 | 11.49 | 11.56 | 11.36 | 11.48 | 7.48 | 313,700 |
| Dec 18, 2025 | 11.51 | 11.74 | 11.42 | 11.43 | 7.45 | 394,000 |
| Dec 17, 2025 | 11.62 | 11.78 | 11.40 | 11.46 | 7.47 | 195,700 |
| Dec 16, 2025 | 11.92 | 11.97 | 11.48 | 11.59 | 7.55 | 246,000 |
| Dec 15, 2025 | 12.28 | 12.30 | 11.89 | 11.94 | 7.78 | 178,000 |
| Dec 12, 2025 | 12.51 | 12.65 | 12.18 | 12.22 | 7.96 | 244,500 |
| Dec 11, 2025 | 12.32 | 12.57 | 12.26 | 12.51 | 8.15 | 252,700 |
| Dec 10, 2025 | 12.21 | 12.41 | 12.08 | 12.28 | 8.00 | 290,200 |
| Dec 9, 2025 | 12.15 | 12.26 | 12.05 | 12.21 | 7.96 | 304,900 |
| Dec 8, 2025 | 12.31 | 12.36 | 12.04 | 12.17 | 7.93 | 293,900 |
| Dec 5, 2025 | 12.12 | 12.45 | 12.09 | 12.36 | 8.06 | 437,400 |
| Dec 4, 2025 | 12.06 | 12.19 | 12.00 | 12.14 | 7.91 | 229,800 |
| Dec 3, 2025 | 11.80 | 12.13 | 11.73 | 12.06 | 7.86 | 324,800 |
| Dec 2, 2025 | 11.56 | 11.85 | 11.45 | 11.80 | 7.69 | 219,200 |
| Dec 1, 2025 | 11.47 | 11.80 | 11.47 | 11.55 | 7.53 | 351,300 |
| Nov 28, 2025 | 11.44 | 11.55 | 11.44 | 11.47 | 7.48 | 120,000 |
| Nov 26, 2025 | 11.31 | 11.73 | 11.31 | 11.37 | 7.41 | 308,000 |
| Nov 25, 2025 | 11.31 | 11.44 | 11.20 | 11.30 | 7.36 | 277,100 |
| Nov 24, 2025 | 11.17 | 11.35 | 11.00 | 11.31 | 7.37 | 318,000 |
| Nov 21, 2025 | 10.88 | 11.23 | 10.78 | 11.17 | 7.28 | 337,800 |
| Nov 20, 2025 | 11.00 | 11.16 | 10.68 | 10.77 | 7.02 | 471,000 |
| Nov 19, 2025 | 11.13 | 11.25 | 10.94 | 10.96 | 7.14 | 194,500 |
| Nov 18, 2025 | 11.30 | 11.46 | 11.10 | 11.11 | 7.24 | 270,300 |
| Nov 17, 2025 | 11.69 | 11.80 | 11.28 | 11.40 | 7.43 | 412,800 |
Dates identify the start of each price period.