TaskUs (TASK) Historical Stock Prices

TaskUs, Inc. (TASK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	10.80	10.83	10.58	10.78	7.03	458,800
Jan 28, 2026	10.99	11.03	10.70	10.72	6.99	219,000
Jan 27, 2026	11.20	11.34	10.90	10.92	7.12	342,700
Jan 26, 2026	11.24	11.35	11.05	11.27	7.34	189,800
Jan 23, 2026	11.39	11.46	11.25	11.29	7.36	156,300
Jan 22, 2026	11.42	11.66	11.36	11.42	7.44	322,200
Jan 21, 2026	11.29	11.46	11.23	11.37	7.41	179,500
Jan 20, 2026	11.47	11.56	11.18	11.21	7.31	328,700
Jan 16, 2026	11.58	11.69	11.58	11.61	7.57	211,600
Jan 15, 2026	11.60	11.65	11.45	11.65	7.59	259,300
Jan 14, 2026	11.48	11.63	11.18	11.60	7.56	275,000
Jan 13, 2026	11.47	11.63	11.39	11.48	7.48	411,400
Jan 12, 2026	11.88	11.89	11.49	11.53	7.51	312,300
Jan 9, 2026	11.86	11.98	11.64	11.87	7.74	164,300
Jan 8, 2026	11.68	11.88	11.67	11.86	7.73	160,800
Jan 7, 2026	11.87	11.89	11.57	11.73	7.64	113,200
Jan 6, 2026	11.58	11.90	11.46	11.87	7.74	294,700
Jan 5, 2026	11.38	11.72	11.38	11.61	7.57	268,600
Jan 2, 2026	11.81	11.83	11.38	11.42	7.44	355,000
Dec 31, 2025	11.72	11.89	11.64	11.79	7.68	390,300
Dec 30, 2025	11.66	11.83	11.59	11.74	7.65	197,600
Dec 29, 2025	11.43	11.80	11.43	11.71	7.63	269,300
Dec 26, 2025	11.50	11.61	11.45	11.51	7.50	241,000
Dec 24, 2025	11.38	11.58	11.28	11.48	7.48	110,000
Dec 23, 2025	11.61	11.68	11.29	11.38	7.42	223,900

Historical stock prices.