BBB Foods (TBBB) Historical Stock Prices

BBB Foods Inc. (TBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	56.87	57.31	56.36	56.97	56.97	1,007,100
Oct 30, 2026	56.52	56.61	55.43	56.60	56.60	699,000
Oct 29, 2026	56.38	56.99	55.88	56.61	56.61	427,300
Oct 28, 2026	56.82	56.98	56.18	56.40	56.40	598,300
Oct 27, 2026	58.24	58.24	56.93	57.41	57.41	775,800
Oct 26, 2026	58.24	58.66	57.49	58.39	58.39	693,300
Oct 23, 2026	57.55	58.75	57.00	58.50	58.50	793,900
Oct 22, 2026	58.06	58.82	55.83	57.60	57.60	1,725,700
Oct 21, 2026	58.49	59.60	57.46	58.44	58.44	1,067,500
Oct 20, 2026	58.65	58.66	57.05	57.37	57.37	1,571,400
Oct 19, 2026	58.00	59.48	57.96	58.39	58.39	1,618,200
Oct 16, 2026	57.00	57.81	56.81	57.68	57.68	864,200
Oct 15, 2026	56.34	56.77	55.84	56.03	56.03	886,600
Oct 14, 2026	56.03	56.44	55.23	56.36	56.36	656,400
Oct 13, 2026	56.93	57.30	56.28	56.44	56.44	1,432,900
Oct 12, 2026	55.55	56.37	54.94	56.30	56.30	1,095,600
Oct 9, 2026	53.22	55.87	52.67	55.59	55.59	1,110,200
Oct 8, 2026	52.96	53.76	52.30	53.07	53.07	547,300
Oct 7, 2026	53.93	54.35	52.43	53.01	53.01	730,800
Oct 6, 2026	54.03	54.74	53.13	54.24	54.24	375,400
Oct 5, 2026	52.65	54.54	52.21	53.87	53.87	662,400
Oct 2, 2026	52.58	52.96	51.79	52.65	52.65	368,500
Oct 1, 2026	52.28	53.13	51.29	52.20	52.20	493,700
Sep 30, 2026	52.92	53.06	51.76	52.64	52.64	709,000
Sep 29, 2026	53.25	53.62	51.65	52.40	52.40	1,386,100

Historical stock data.