BBB Foods (TBBB) Historical Stock Prices

BBB Foods Inc. (TBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	53.27	53.97	52.89	53.54	53.54	740,700
Sep 25, 2026	52.66	54.00	52.07	53.56	53.56	1,050,600
Sep 24, 2026	52.02	53.33	51.21	53.02	53.02	1,566,300
Sep 23, 2026	51.54	51.80	50.63	51.73	51.73	507,400
Sep 22, 2026	52.01	52.07	50.23	51.38	51.38	591,900
Sep 21, 2026	51.75	52.98	51.62	52.47	52.47	542,200
Sep 18, 2026	50.89	51.53	50.31	51.35	51.35	537,400
Sep 17, 2026	50.92	51.38	50.64	50.90	50.90	449,600
Sep 16, 2026	50.88	51.67	50.09	50.41	50.41	328,300
Sep 15, 2026	51.43	51.43	50.34	50.79	50.79	550,500
Sep 14, 2026	50.00	51.64	49.94	51.45	51.45	451,300
Sep 11, 2026	51.61	51.80	50.13	50.46	50.46	272,200
Sep 10, 2026	51.75	52.22	50.85	51.34	51.34	645,000
Sep 9, 2026	50.44	51.70	49.94	51.66	51.66	767,600
Sep 8, 2026	49.58	50.98	49.47	50.78	50.78	555,300
Sep 4, 2026	49.70	50.21	49.33	49.77	49.77	192,100
Sep 3, 2026	49.86	50.49	49.23	49.68	49.68	269,500
Sep 2, 2026	49.96	50.50	49.03	49.35	49.35	457,900
Sep 1, 2026	48.57	50.46	48.10	49.90	49.90	931,700
Aug 31, 2026	48.92	49.73	48.44	48.57	48.57	665,800
Aug 28, 2026	49.45	49.95	48.61	48.99	48.99	546,300
Aug 27, 2026	50.08	50.27	48.37	48.70	48.70	679,100
Aug 26, 2026	50.65	51.04	49.75	49.91	49.91	707,300
Aug 25, 2026	51.00	51.62	50.04	50.91	50.91	1,067,800
Aug 24, 2026	50.30	50.95	49.73	50.82	50.82	1,007,500

Historical stock data.