BBB Foods (TBBB) Historical Stock Prices

BBB Foods Inc. (TBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	33.44	34.92	33.19	34.79	34.79	769,000
Dec 8, 2025	33.14	33.53	32.85	33.19	33.19	539,200
Dec 5, 2025	33.34	33.90	32.51	32.73	32.73	496,500
Dec 4, 2025	33.16	33.66	32.85	33.35	33.35	693,200
Dec 3, 2025	33.53	33.85	32.99	33.00	33.00	1,030,100
Dec 2, 2025	33.24	33.86	32.75	33.40	33.40	506,700
Dec 1, 2025	32.67	33.57	32.01	33.00	33.00	833,200
Nov 28, 2025	31.61	33.90	31.61	32.58	32.58	839,400
Nov 26, 2025	32.24	32.47	31.57	31.95	31.95	600,200
Nov 25, 2025	32.06	32.53	31.57	32.17	32.17	803,700
Nov 24, 2025	30.85	32.25	30.42	31.82	31.82	888,500
Nov 21, 2025	31.00	32.13	30.18	31.80	31.80	737,300
Nov 20, 2025	31.50	33.14	30.52	31.58	31.58	1,655,700
Nov 19, 2025	29.53	30.60	29.26	30.50	30.50	538,900
Nov 18, 2025	28.31	29.41	28.24	29.18	29.18	271,100
Nov 17, 2025	28.01	28.67	27.65	28.40	28.40	315,300
Nov 14, 2025	25.84	27.81	25.84	27.69	27.69	695,600
Nov 13, 2025	29.01	29.20	26.28	26.30	26.30	1,421,200
Nov 12, 2025	28.97	29.35	28.93	29.18	29.18	316,900
Nov 11, 2025	27.69	28.75	27.00	28.66	28.66	478,600
Nov 10, 2025	27.97	27.98	27.23	27.70	27.70	417,000
Nov 7, 2025	27.58	28.13	27.37	28.04	28.04	539,700
Nov 6, 2025	27.50	27.60	26.75	27.49	27.49	698,400
Nov 5, 2025	26.11	27.99	25.90	27.78	27.78	560,400
Nov 4, 2025	26.92	27.11	26.18	26.22	26.22	274,200

Historical stock data.