BBB Foods (TBBB) Historical Stock Prices

BBB Foods Inc. (TBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	31.61	32.39	31.45	32.12	32.12	525,000
Jan 14, 2026	31.97	32.56	31.03	31.49	31.49	767,100
Jan 13, 2026	33.47	33.66	32.08	32.12	32.12	484,600
Jan 12, 2026	33.53	34.14	33.38	33.39	33.39	326,300
Jan 9, 2026	33.95	34.38	33.29	33.42	33.42	638,500
Jan 8, 2026	34.17	34.30	33.37	34.09	34.09	939,300
Jan 7, 2026	33.50	34.65	32.82	34.44	34.44	375,300
Jan 6, 2026	34.76	35.19	33.73	33.82	33.82	629,400
Jan 5, 2026	34.70	35.18	34.42	35.16	35.16	465,200
Jan 2, 2026	33.54	35.27	33.54	34.37	34.37	855,500
Dec 31, 2025	33.43	33.96	33.33	33.39	33.39	413,200
Dec 30, 2025	34.02	34.41	33.46	33.46	33.46	424,800
Dec 29, 2025	34.20	34.88	34.01	34.15	34.15	335,300
Dec 26, 2025	34.46	34.75	33.33	34.30	34.30	237,100
Dec 24, 2025	34.46	34.83	34.06	34.50	34.50	128,200
Dec 23, 2025	35.05	35.20	34.35	34.49	34.49	493,300
Dec 22, 2025	33.84	35.38	33.50	35.10	35.10	935,200
Dec 19, 2025	33.25	33.73	33.10	33.71	33.71	702,200
Dec 18, 2025	32.43	33.67	32.40	33.22	33.22	565,400
Dec 17, 2025	32.38	33.67	31.92	32.15	32.15	1,537,200
Dec 16, 2025	32.87	33.07	32.35	32.36	32.36	686,100
Dec 15, 2025	33.32	33.57	32.75	33.05	33.05	1,197,300
Dec 12, 2025	33.74	34.23	32.85	33.00	33.00	794,900
Dec 11, 2025	33.84	34.80	33.39	33.49	33.49	703,400
Dec 10, 2025	34.79	34.92	33.59	33.95	33.95	485,100

Historical stock data.