Tamboran Resources (TBN) Historical Stock Prices

Tamboran Resources Corporation (TBN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	30.73	31.50	29.39	29.39	29.39	187,700
Oct 30, 2026	30.78	31.47	30.54	31.14	31.14	283,900
Oct 29, 2026	31.68	31.96	30.71	31.33	31.33	181,700
Oct 28, 2026	31.68	32.29	31.11	31.69	31.69	212,500
Oct 27, 2026	30.54	31.66	30.54	31.27	31.27	209,000
Oct 26, 2026	30.23	31.31	30.23	30.58	30.58	202,300
Oct 23, 2026	27.65	30.89	27.21	30.30	30.30	365,000
Oct 22, 2026	28.73	29.34	27.60	27.79	27.79	391,500
Oct 21, 2026	29.87	30.20	28.73	29.02	29.02	164,900
Oct 20, 2026	30.10	30.68	29.25	29.83	29.83	218,700
Oct 19, 2026	30.78	31.86	29.28	30.24	30.24	263,500
Oct 16, 2026	31.80	32.57	30.85	31.33	31.33	312,400
Oct 15, 2026	35.00	35.30	31.06	31.87	31.87	420,400
Oct 14, 2026	35.96	36.40	35.15	35.31	35.31	296,900
Oct 13, 2026	34.84	36.10	34.50	36.07	36.07	108,900
Oct 12, 2026	34.13	34.74	34.13	34.53	34.53	54,500
Oct 9, 2026	34.60	35.04	34.02	34.02	34.02	75,300
Oct 8, 2026	35.01	35.18	34.50	34.68	34.68	61,900
Oct 7, 2026	34.98	35.45	34.08	34.43	34.43	83,300
Oct 6, 2026	34.06	35.15	33.75	34.68	34.68	120,300
Oct 5, 2026	33.27	34.56	32.56	33.90	33.90	132,000
Oct 2, 2026	32.95	33.84	32.95	33.65	33.65	103,500
Oct 1, 2026	32.88	33.91	32.88	33.18	33.18	176,900
Sep 30, 2026	33.24	33.95	32.79	32.96	32.96	145,900
Sep 29, 2026	32.88	33.56	32.75	33.02	33.02	189,900

Historical stock data.