Tamboran Resources (TBN) Historical Stock Prices

Tamboran Resources Corporation (TBN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	35.61	36.00	33.35	33.35	33.35	159,600
Sep 25, 2026	35.75	36.75	34.87	35.11	35.11	142,700
Sep 24, 2026	36.15	36.90	35.61	36.25	36.25	120,000
Sep 23, 2026	35.54	36.27	35.11	35.76	35.76	137,000
Sep 22, 2026	35.85	36.53	35.34	35.42	35.42	82,800
Sep 21, 2026	37.68	38.20	36.27	36.52	36.52	121,200
Sep 18, 2026	38.83	39.21	38.13	38.25	38.25	131,900
Sep 17, 2026	38.20	39.50	38.00	38.50	38.50	104,700
Sep 16, 2026	40.01	40.01	38.32	38.34	38.34	144,500
Sep 15, 2026	37.61	40.47	37.61	40.18	40.18	176,900
Sep 14, 2026	39.39	39.39	37.26	37.57	37.57	220,300
Sep 11, 2026	39.87	39.98	37.99	39.13	39.13	189,200
Sep 10, 2026	39.44	39.98	38.53	39.33	39.33	160,800
Sep 9, 2026	40.72	40.88	38.87	39.10	39.10	182,700
Sep 8, 2026	40.99	41.82	40.07	40.20	40.20	198,600
Sep 4, 2026	38.91	39.50	38.56	39.43	39.43	106,900
Sep 3, 2026	39.40	40.80	38.13	39.05	39.05	229,200
Sep 2, 2026	39.31	40.00	38.54	38.55	38.55	102,700
Sep 1, 2026	40.30	41.94	39.15	39.83	39.83	339,300
Aug 31, 2026	37.85	38.33	37.26	37.88	37.88	221,000
Aug 28, 2026	37.89	38.20	36.78	37.15	37.15	43,200
Aug 27, 2026	36.67	38.19	36.67	37.75	37.75	67,500
Aug 26, 2026	36.74	37.76	36.74	36.96	36.96	85,400
Aug 25, 2026	37.22	38.24	37.08	37.72	37.72	96,600
Aug 24, 2026	37.75	37.99	36.99	37.82	37.82	77,900

Historical stock data.